일자	종가	등락	등락률(%)	거래량
12/02	18,470	10	-0.05%	5,110
11/29	18,480	180	-0.96%	4,361
11/28	18,660	70	0.38%	3,331
11/27	18,590	120	0.65%	4,891
11/26	18,470	10	0.05%	4,980
11/25	18,460	60	-0.32%	8,420
11/22	18,520	50	-0.27%	6,301
11/21	18,570	10	-0.05%	4,313
11/20	18,580	20	-0.11%	3,918
11/19	18,600	210	1.14%	2,171