일자	종가	등락	등락률(%)	거래량
12/02	4,390	45	1.04%	600,508
11/29	4,345	25	-0.57%	110,240
11/28	4,370	5	0.11%	186,545
11/27	4,365	15	-0.34%	122,450
11/26	4,380	120	2.82%	186,836
11/25	4,260	30	-0.70%	230,873
11/22	4,290	75	-1.72%	215,094
11/21	4,365	15	0.34%	65,623
11/20	4,350	0	0.00%	61,973
11/19	4,350	140	-3.12%	525,874