일자	종가	등락	등락률(%)	거래량
11/29	23,100	300	-1.28%	3,409,254
11/28	23,400	0	0.00%	2,624,307
11/27	23,400	350	-1.47%	3,421,163
11/26	23,750	2650	-10.04%	6,315,831
11/25	26,400	600	2.33%	6,063,053
11/22	25,800	750	2.99%	5,252,097
11/21	25,050	3200	-11.33%	9,583,838
11/20	28,250	0	0.00%	5,168,107
11/19	28,250	0	0.00%	4,058,435
11/18	28,250	150	0.53%	5,065,309