일자	종가	등락	등락률(%)	거래량
11/29	10,025	210	-2.05%	0
11/28	10,235	15	0.15%	1
11/27	10,220	40	-0.39%	14
11/26	10,260	15	0.15%	1,807
11/25	10,245	65	0.64%	0
11/22	10,180	5	-0.05%	2
11/21	10,185	80	0.79%	2
11/20	10,105	30	0.30%	15
11/19	10,075	20	0.20%	5
11/18	10,055	220	2.24%	66