일자	종가	등락	등락률(%)	거래량
11/29	30,530	340	-1.10%	223
11/28	30,870	125	0.41%	1,190
11/27	30,745	5	-0.02%	2,040
11/26	30,750	115	-0.37%	1,044
11/25	30,865	145	0.47%	366
11/22	30,720	70	-0.23%	1,358
11/21	30,790	65	-0.21%	1,895
11/20	30,855	385	1.26%	413
11/19	30,470	150	-0.49%	6,688
11/18	30,620	515	-1.65%	1,043