일자	종가	등락	등락률(%)	거래량
11/29	7,710	470	-5.75%	54,726
11/28	8,180	35	0.43%	13,151
11/27	8,145	40	-0.49%	19,540
11/26	8,185	370	-4.32%	21,318
11/25	8,555	715	9.12%	32,332
11/22	7,840	375	-4.56%	42,201
11/21	8,215	30	0.37%	37,283
11/20	8,185	145	-1.74%	19,244
11/19	8,330	340	-3.92%	32,249
11/18	8,670	100	1.17%	36,823