일자	종가	등락	등락률(%)	거래량
11/29	11,450	215	-1.84%	267,562
11/28	11,665	40	-0.34%	121,227
11/27	11,705	75	-0.64%	91,473
11/26	11,780	45	-0.38%	98,334
11/25	11,825	140	1.20%	261,930
11/22	11,685	100	0.86%	86,020
11/21	11,585	10	0.09%	100,112
11/20	11,575	20	0.17%	75,042
11/19	11,555	60	0.52%	149,265
11/18	11,495	250	2.22%	217,610