일자	종가	등락	등락률(%)	거래량
12/02	10,920	0	0.00%	800
11/29	10,920	110	-1.00%	37
11/28	11,030	90	0.82%	82
11/27	10,940	140	1.30%	1,368
11/26	10,800	5	0.05%	306
11/25	10,795	115	1.08%	126
11/22	10,680	10	-0.09%	884
11/21	10,690	10	-0.09%	73
11/20	10,700	5	0.05%	702
11/19	10,695	10	0.09%	3,196