일자	종가	등락	등락률(%)	거래량
12/02	56,845	225	0.40%	44
11/29	56,620	160	0.28%	0
11/28	56,460	460	0.82%	362
11/27	56,000	80	0.14%	26
11/26	55,920	120	0.22%	480
11/25	55,800	265	0.48%	0
11/22	55,535	5	0.01%	21
11/21	55,530	160	0.29%	0
11/20	55,370	170	0.31%	37
11/19	55,200	50	0.09%	6