일자	종가	등락	등락률(%)	거래량
11/29	11,720	5	-0.04%	3,084
11/28	11,725	45	0.39%	3,371
11/27	11,680	195	-1.64%	7,979
11/26	11,875	290	-2.38%	5,805
11/25	12,165	115	0.95%	1,692
11/22	12,050	35	-0.29%	393
11/21	12,085	160	-1.31%	751
11/20	12,245	60	0.49%	1,274
11/19	12,185	220	1.84%	5,776
11/18	11,965	220	-1.81%	9,411