일자	종가	등락	등락률(%)	거래량
12/02	1,626	124	-7.09%	573,929
11/29	1,750	110	-5.91%	801,849
11/28	1,860	1	0.05%	2,930,199
11/27	1,859	16	-0.85%	552,161
11/26	1,875	75	-3.85%	1,313,912
11/25	1,950	134	7.38%	8,296,904
11/22	1,816	73	-3.86%	231,845
11/21	1,889	96	-4.84%	365,830
11/20	1,985	40	2.06%	951,546
11/19	1,945	54	-2.70%	692,305