일자	종가	등락	등락률(%)	거래량
12/02	1,844	0	0.00%	7,858
11/29	1,844	50	-2.64%	41,108
11/28	1,894	31	1.66%	458,738
11/27	1,863	1	-0.05%	24,041
11/26	1,864	17	-0.90%	10,827
11/25	1,881	13	-0.69%	11,279
11/22	1,894	2	0.11%	8,066
11/21	1,892	25	-1.30%	9,162
11/20	1,917	22	-1.13%	5,495
11/19	1,939	45	2.38%	35,797