일자	종가	등락	등락률(%)	거래량
11/29	54,495	50	-0.09%	2
11/28	54,545	160	-0.29%	23
11/27	54,705	25	-0.05%	1
11/26	54,730	5	-0.01%	0
11/25	54,735	50	-0.09%	0
11/22	54,785	15	-0.03%	0
11/21	54,800	70	-0.13%	0
11/20	54,870	15	-0.03%	0
11/19	54,885	30	-0.05%	10
11/18	54,915	0	0.00%	0