일자	종가	등락	등락률(%)	거래량
12/02	10,950	80	-0.73%	30,081
11/29	11,030	70	-0.63%	22,283
11/28	11,100	0	0.00%	14,106
11/27	11,100	60	-0.54%	18,314
11/26	11,160	140	1.27%	34,554
11/25	11,020	70	0.64%	32,736
11/22	10,950	0	0.00%	21,019
11/21	10,950	20	-0.18%	14,308
11/20	10,970	60	0.55%	31,788
11/19	10,910	130	1.21%	5,648