일자	종가	등락	등락률(%)	거래량
12/02	41,730	90	0.22%	52,180
11/29	41,640	750	-1.77%	223,593
11/28	42,390	135	-0.32%	24,519
11/27	42,525	300	-0.70%	81,540
11/26	42,825	155	-0.36%	75,343
11/25	42,980	540	1.27%	360,438
11/22	42,440	335	0.80%	97,220
11/21	42,105	50	0.12%	48,881
11/20	42,055	90	0.21%	76,682
11/19	41,965	115	0.27%	74,909