일자	종가	등락	등락률(%)	거래량
11/29	20,650	0	0.00%	350,900
11/28	20,650	300	1.47%	613,814
11/27	20,350	700	-3.33%	577,929
11/26	21,050	600	2.93%	935,720
11/25	20,450	1070	5.52%	556,737
11/22	19,380	910	4.93%	360,782
11/21	18,470	160	0.87%	346,960
11/20	18,310	680	-3.58%	462,606
11/19	18,990	80	-0.42%	167,873
11/18	19,070	230	1.22%	214,314