일자	종가	등락	등락률(%)	거래량
11/29	11,925	205	-1.69%	1,011
11/28	12,130	0	0.00%	41,749
11/27	12,130	105	-0.86%	415
11/26	12,235	55	-0.45%	2,410
11/25	12,290	140	1.15%	38,610
11/22	12,150	100	0.83%	2,213
11/21	12,050	20	0.17%	7,254
11/20	12,030	25	0.21%	4,180
11/19	12,005	60	0.50%	6,151
11/18	11,945	250	2.14%	11,949