일자	종가	등락	등락률(%)	거래량
11/29	1,405	14	-0.99%	7,937
11/28	1,419	3	-0.21%	23,367
11/27	1,422	19	-1.32%	13,116
11/26	1,441	6	-0.41%	12,089
11/25	1,447	18	1.26%	12,470
11/22	1,429	19	1.35%	5,428
11/21	1,410	17	-1.19%	21,024
11/20	1,427	0	0.00%	11,021
11/19	1,427	2	-0.14%	10,384
11/18	1,429	34	2.44%	27,285