일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 4,000 120 -2.91% 60,965
11/28 4,120 85 -2.02% 66,168
11/27 4,205 140 3.44% 167,729
11/26 4,065 115 2.91% 44,119
11/25 3,950 115 3.00% 55,509
11/22 3,835 70 1.86% 34,026
11/21 3,765 120 -3.09% 47,052
11/20 3,885 35 -0.89% 39,749
11/19 3,920 10 -0.25% 41,582
11/18 3,930 100 2.61% 53,169
처음이전12345678910