일자	종가	등락	등락률(%)	거래량
12/02	53,020	130	0.25%	15,829
11/29	52,890	120	0.23%	8,109
11/28	52,770	270	0.51%	26,571
11/27	52,500	80	0.15%	39,209
11/26	52,420	35	0.07%	5,540
11/25	52,385	145	0.28%	14,020
11/22	52,240	15	0.03%	6,085
11/21	52,225	140	0.27%	3,248
11/20	52,085	40	0.08%	17,462
11/19	52,045	85	0.16%	10,412