일자	종가	등락	등락률(%)	거래량
11/29	8,020	0	0.00%	1,152
11/28	8,020	100	-1.23%	3,896
11/27	8,120	130	-1.58%	2,945
11/26	8,250	140	1.73%	4,959
11/25	8,110	60	0.75%	12,907
11/22	8,050	240	3.07%	4,903
11/21	7,810	180	-2.25%	6,236
11/20	7,990	270	-3.27%	12,325
11/19	8,260	450	5.76%	10,541
11/18	7,810	0	0.00%	3,379