일자	종가	등락	등락률(%)	거래량
11/29	4,030	10	-0.25%	90,661
11/28	4,040	20	-0.49%	114,378
11/27	4,060	15	-0.37%	190,940
11/26	4,075	320	8.52%	325,534
11/25	3,755	125	-3.22%	158,531
11/22	3,880	15	-0.39%	109,157
11/21	3,895	70	-1.77%	156,223
11/20	3,965	145	3.80%	133,052
11/19	3,820	175	-4.38%	469,833
11/18	3,995	75	1.91%	219,243