일자	종가	등락	등락률(%)	거래량
12/02	3,965	140	-3.41%	562,109
11/29	4,105	160	4.06%	3,517,828
11/28	3,945	285	7.79%	2,451,771
11/27	3,660	120	-3.17%	133,118
11/26	3,780	95	2.58%	149,927
11/25	3,685	155	4.39%	122,223
11/22	3,530	140	-3.81%	177,798
11/21	3,670	35	0.96%	207,377
11/20	3,635	65	-1.76%	154,799
11/19	3,700	15	-0.40%	211,958