일자	종가	등락	등락률(%)	거래량
12/02	12,200	50	0.41%	46,941
11/29	12,150	730	-5.67%	210,244
11/28	12,880	190	1.50%	76,871
11/27	12,690	180	-1.40%	128,874
11/26	12,870	620	-4.60%	222,550
11/25	13,490	220	1.66%	280,335
11/22	13,270	790	-5.62%	313,785
11/21	14,060	550	-3.76%	443,793
11/20	14,610	430	-2.86%	386,434
11/19	15,040	1640	12.24%	1,309,080