일자	종가	등락	등락률(%)	거래량
12/02	5,230	0	0.00%	10,090
11/29	5,230	10	-0.19%	10,115
11/28	5,240	60	1.16%	12,371
11/27	5,180	20	0.39%	6,557
11/26	5,160	10	0.19%	13,761
11/25	5,150	190	3.83%	17,361
11/22	4,960	20	-0.40%	6,927
11/21	4,980	50	-0.99%	13,204
11/20	5,030	70	-1.37%	16,150
11/19	5,100	80	-1.54%	14,088