일자	종가	등락	등락률(%)	거래량
12/02	9,490	60	-0.63%	4,512
11/29	9,550	215	-2.20%	3,660
11/28	9,765	70	0.72%	549
11/27	9,695	80	-0.82%	1,205
11/26	9,775	35	-0.36%	1,647
11/25	9,810	105	1.08%	1,095
11/22	9,705	0	0.00%	4,014
11/21	9,705	70	0.73%	1,906
11/20	9,635	110	1.15%	6,288
11/19	9,525	85	0.90%	1,321