일자	종가	등락	등락률(%)	거래량
11/29	1,052	18	1.74%	141,301
11/28	1,034	6	-0.58%	108,905
11/27	1,040	20	-1.89%	343,388
11/26	1,060	11	-1.03%	144,980
11/25	1,071	65	-5.72%	429,117
11/22	1,136	12	-1.05%	143,154
11/21	1,148	16	-1.37%	177,786
11/20	1,164	125	-9.70%	443,011
11/19	1,289	119	10.17%	534,620
11/18	1,170	41	-3.39%	361,967