일자	종가	등락	등락률(%)	거래량
12/02	11,705	55	0.47%	39,264
11/29	11,650	30	0.26%	41,920
11/28	11,620	0	0.00%	26,120
11/27	11,620	5	-0.04%	30,402
11/26	11,625	5	0.04%	63,937
11/25	11,620	45	0.39%	31,197
11/22	11,575	30	0.26%	43,685
11/21	11,545	55	0.48%	59,723
11/20	11,490	5	0.04%	47,512
11/19	11,485	10	-0.09%	64,984