일자	종가	등락	등락률(%)	거래량
11/29	2,660	35	1.33%	161,110
11/28	2,625	60	-2.23%	80,946
11/27	2,685	45	1.70%	55,373
11/26	2,640	0	0.00%	31,438
11/25	2,640	55	2.13%	90,694
11/22	2,585	25	0.98%	39,728
11/21	2,560	45	-1.73%	86,541
11/20	2,605	20	-0.76%	74,146
11/19	2,625	5	0.19%	78,060
11/18	2,620	15	-0.57%	114,220