일자	종가	등락	등락률(%)	거래량
12/02	18,615	5	0.03%	23,965
11/29	18,610	325	-1.72%	29,382
11/28	18,935	70	-0.37%	24,395
11/27	19,005	145	-0.76%	26,797
11/26	19,150	60	-0.31%	6,578
11/25	19,210	230	1.21%	72,799
11/22	18,980	155	0.82%	9,479
11/21	18,825	25	0.13%	31,802
11/20	18,800	30	0.16%	6,541
11/19	18,770	70	0.37%	18,329