일자	종가	등락	등락률(%)	거래량
12/02	4,725	305	-6.06%	32,878
11/29	5,030	200	-3.82%	50,361
11/28	5,230	150	-2.79%	61,053
11/27	5,380	470	9.57%	208,791
11/26	4,910	130	2.72%	20,262
11/25	4,780	140	3.02%	25,521
11/22	4,640	35	0.76%	22,865
11/21	4,605	95	-2.02%	23,230
11/20	4,700	0	0.00%	27,010
11/19	4,700	65	1.40%	50,830