일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 4,345 40 -0.91% 9,836
11/29 4,385 90 -2.01% 4,812
11/28 4,475 55 1.24% 5,426
11/27 4,420 75 -1.67% 4,978
11/26 4,495 65 -1.43% 8,269
11/25 4,560 240 5.56% 18,373
11/22 4,320 50 -1.14% 8,780
11/21 4,370 160 -3.53% 29,240
11/20 4,530 100 -2.16% 4,787
11/19 4,630 60 -1.28% 8,131
처음이전12345678910