일자	종가	등락	등락률(%)	거래량
11/29	4,480	60	-1.32%	87,142
11/28	4,540	120	-2.58%	109,874
11/27	4,660	5	0.11%	98,910
11/26	4,655	30	-0.64%	189,650
11/25	4,685	20	-0.43%	32,659
11/22	4,705	145	-2.99%	46,791
11/21	4,850	60	-1.22%	22,866
11/20	4,910	5	0.10%	31,668
11/19	4,905	25	0.51%	29,913
11/18	4,880	45	-0.91%	55,430