일자	종가	등락	등락률(%)	거래량
12/02	9,610	40	0.42%	3,581
11/29	9,570	65	0.68%	9,179
11/28	9,505	10	0.11%	2,416
11/27	9,495	220	2.37%	5,189
11/26	9,275	55	0.60%	1,504
11/25	9,220	165	1.82%	2,576
11/22	9,055	35	0.39%	624
11/21	9,020	140	-1.53%	5,210
11/20	9,160	45	0.49%	1,834
11/19	9,115	75	0.83%	599