일자	종가	등락	등락률(%)	거래량
12/02	27,150	1350	5.23%	1,907,463
11/29	25,800	1500	-5.49%	573,521
11/28	27,300	1500	-5.21%	419,893
11/27	28,800	900	-3.03%	320,811
11/26	29,700	850	2.95%	730,300
11/25	28,850	4200	17.04%	1,479,867
11/22	24,650	950	4.01%	674,154
11/21	23,700	700	3.04%	1,461,799
11/20	23,000	3450	-13.04%	1,464,321
11/19	26,450	800	-2.94%	316,326