일자	종가	등락	등락률(%)	거래량
11/29	14,570	315	-2.12%	5,324
11/28	14,885	35	0.24%	4,027
11/27	14,850	225	-1.49%	521
11/26	15,075	10	-0.07%	5,192
11/25	15,085	300	2.03%	4,999
11/22	14,785	150	1.02%	7,811
11/21	14,635	55	0.38%	964
11/20	14,580	20	-0.14%	4,763
11/19	14,600	95	0.65%	43,999
11/18	14,505	235	1.65%	6,198