일자	종가	등락	등락률(%)	거래량
12/02	13,515	100	0.75%	48,146
11/29	13,415	5	0.04%	33,225
11/28	13,410	20	0.15%	39,573
11/27	13,390	20	0.15%	54,778
11/26	13,370	5	0.04%	51,538
11/25	13,365	105	0.79%	32,918
11/22	13,260	35	0.26%	51,373
11/21	13,225	0	0.00%	22,755
11/20	13,225	10	0.08%	52,210
11/19	13,215	5	-0.04%	32,477