일자	종가	등락	등락률(%)	거래량
12/02	1,297	3	0.23%	78,732
11/29	1,294	33	-2.49%	9,455
11/28	1,327	3	0.23%	20,967
11/27	1,324	14	1.07%	24,081
11/26	1,310	23	-1.73%	39,650
11/25	1,333	10	0.76%	48,621
11/22	1,323	3	0.23%	14,351
11/21	1,320	4	-0.30%	16,087
11/20	1,324	46	3.60%	44,533
11/19	1,278	47	-3.55%	56,238