일자	종가	등락	등락률(%)	거래량
11/29	2,865	15	-0.52%	14,578
11/28	2,880	45	-1.54%	15,293
11/27	2,925	25	0.86%	8,766
11/26	2,900	40	1.40%	4,238
11/25	2,860	10	0.35%	20,733
11/22	2,850	10	0.35%	7,716
11/21	2,840	10	0.35%	31,348
11/20	2,830	170	-5.67%	31,025
11/19	3,000	10	0.33%	8,884
11/18	2,990	40	1.36%	16,982