일자	종가	등락	등락률(%)	거래량
11/29	18,460	220	-1.18%	284,491
11/28	18,680	1690	9.95%	980,469
11/27	16,990	900	-5.03%	326,539
11/26	17,890	840	4.93%	435,165
11/25	17,050	2050	13.67%	1,004,998
11/22	15,000	20	-0.13%	171,852
11/21	15,020	200	-1.31%	156,963
11/20	15,220	610	-3.85%	442,508
11/19	15,830	0	0.00%	245,324
11/18	15,830	830	5.53%	423,458