일자	종가	등락	등락률(%)	거래량
11/29	2,035	30	-1.45%	21,824
11/28	2,065	30	-1.43%	22,844
11/27	2,095	15	-0.71%	14,157
11/26	2,110	10	0.48%	9,613
11/25	2,100	10	0.48%	37,157
11/22	2,090	0	0.00%	44,278
11/21	2,090	70	-3.24%	59,787
11/20	2,160	40	-1.82%	34,835
11/19	2,200	5	0.23%	8,938
11/18	2,195	5	-0.23%	32,351