일자	종가	등락	등락률(%)	거래량
11/29	11,895	205	-1.69%	542
11/28	12,100	50	-0.41%	233
11/27	12,150	90	-0.74%	1,369
11/26	12,240	65	-0.53%	409
11/25	12,305	160	1.32%	3,031
11/22	12,145	95	0.79%	996
11/21	12,050	35	0.29%	4,689
11/20	12,015	40	0.33%	180
11/19	11,975	65	0.55%	471
11/18	11,910	210	1.79%	2,695