일자	종가	등락	등락률(%)	거래량
12/02	13,240	20	0.15%	334
11/29	13,220	235	-1.75%	39,363
11/28	13,455	60	-0.44%	243
11/27	13,515	30	-0.22%	699
11/26	13,545	55	-0.40%	1,711
11/25	13,600	95	0.70%	1,199
11/22	13,505	185	1.39%	3,644
11/21	13,320	25	-0.19%	768
11/20	13,345	175	1.33%	474
11/19	13,170	25	-0.19%	111