일자	종가	등락	등락률(%)	거래량
11/29	26,350	1900	7.77%	2,053,726
11/28	24,450	1650	7.24%	257,555
11/27	22,800	1200	5.56%	157,349
11/26	21,600	250	1.17%	66,598
11/25	21,350	950	4.66%	77,733
11/22	20,400	620	3.13%	69,106
11/21	19,780	540	2.81%	60,690
11/20	19,240	960	-4.75%	67,282
11/19	20,200	600	3.06%	153,393
11/18	19,600	720	3.81%	59,060