일자	종가	등락	등락률(%)	거래량
11/29	127,200	6200	-4.65%	184,784
11/28	133,400	800	-0.60%	129,793
11/27	134,200	2500	-1.83%	202,425
11/26	136,700	9600	-6.56%	251,799
11/25	146,300	5600	3.98%	446,676
11/22	140,700	200	-0.14%	142,714
11/21	140,900	1300	0.93%	146,620
11/20	139,600	1300	-0.92%	139,556
11/19	140,900	7000	5.23%	229,485
11/18	133,900	100	-0.07%	187,861