일자	종가	등락	등락률(%)	거래량
12/02	3,230	5	0.16%	30,935
11/29	3,225	20	0.62%	33,472
11/28	3,205	0	0.00%	21,342
11/27	3,205	5	-0.16%	14,730
11/26	3,210	15	-0.47%	16,150
11/25	3,225	35	1.10%	39,573
11/22	3,190	50	1.59%	26,151
11/21	3,140	65	-2.03%	29,409
11/20	3,205	5	-0.16%	27,998
11/19	3,210	15	0.47%	14,685