일자	종가	등락	등락률(%)	거래량
12/02	11,485	50	0.44%	6,531
11/29	11,435	340	-2.89%	20,677
11/28	11,775	60	0.51%	3,008
11/27	11,715	50	-0.42%	4,467
11/26	11,765	250	-2.08%	13,041
11/25	12,015	510	4.43%	15,021
11/22	11,505	260	-2.21%	10,803
11/21	11,765	25	0.21%	5,283
11/20	11,740	105	-0.89%	10,872
11/19	11,845	240	-1.99%	12,047