일자	종가	등락	등락률(%)	거래량
12/02	5,620	270	-4.58%	13,339
11/29	5,890	90	-1.51%	9,672
11/28	5,980	120	-1.97%	23,401
11/27	6,100	240	4.10%	17,329
11/26	5,860	10	-0.17%	11,851
11/25	5,870	260	4.63%	30,542
11/22	5,610	10	0.18%	30,042
11/21	5,600	230	4.28%	27,022
11/20	5,370	320	-5.62%	20,468
11/19	5,690	610	12.01%	73,067