일자	종가	등락	등락률(%)	거래량
12/02	107,285	465	0.44%	5,720
11/29	106,820	370	0.35%	3,971
11/28	106,450	570	0.54%	4,593
11/27	105,880	265	0.25%	4,198
11/26	105,615	45	-0.04%	19,520
11/25	105,660	285	0.27%	3,629
11/22	105,375	20	-0.02%	3,150
11/21	105,395	260	0.25%	2,985
11/20	105,135	115	0.11%	5,699
11/19	105,020	70	0.07%	2,152