일자	종가	등락	등락률(%)	거래량
12/02	2,700	20	-0.74%	30,660
11/29	2,720	30	-1.09%	16,900
11/28	2,750	10	-0.36%	25,909
11/27	2,760	60	2.22%	43,823
11/26	2,700	60	-2.17%	39,691
11/25	2,760	10	0.36%	43,525
11/22	2,750	0	0.00%	20,099
11/21	2,750	15	0.55%	28,630
11/20	2,735	25	0.92%	24,527
11/19	2,710	5	0.18%	12,179